Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
2 |
2 |
2 |
2 |
5000 |
0.00 |
|
0.00% |
2017-12-06 |
1.885 |
2.03 |
1.885 |
2.03 |
1500 |
0.14 |
|
7.69% |
2017-11-27 |
1.74 |
1.74 |
1.74 |
1.74 |
200 |
0.00 |
|
0.00% |
2017-11-20 |
1.87 |
1.87 |
1.74 |
1.74 |
600 |
-0.13 |
|
-6.95% |
2017-11-06 |
2 |
2.005 |
1.74 |
1.74 |
26500 |
-0.26 |
|
-13.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|