Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
2.06 |
2.06 |
2.06 |
2.06 |
1000 |
0.00 |
|
0.00% |
2017-12-01 |
2.21 |
2.22 |
2.05 |
2.05 |
4200 |
-0.16 |
|
-7.24% |
2017-11-30 |
2.14 |
2.2 |
2.14 |
2.2 |
5600 |
0.06 |
|
2.80% |
2017-11-28 |
2.1 |
2.1 |
2.05 |
2.05 |
1800 |
-0.05 |
|
-2.38% |
2017-11-17 |
2.14 |
2.14 |
2.14 |
2.14 |
9300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|