Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27.55 |
27.55 |
27.5 |
27.5 |
12800 |
-0.05 |
|
-0.18% |
2017-12-14 |
27.75 |
27.75 |
27.55 |
27.55 |
7900 |
-0.20 |
|
-0.72% |
2017-12-13 |
27.7 |
27.71 |
27.7 |
27.7 |
11500 |
0.00 |
|
0.00% |
2017-12-12 |
27.75 |
27.75 |
27.75 |
27.75 |
13800 |
0.00 |
|
0.00% |
2017-12-11 |
27.775 |
27.775 |
27.75 |
27.75 |
2500 |
-0.02 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|