| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0111 |
0.017 |
0.011 |
0.015 |
13820000 |
0.00 |
 |
35.14% |
| 2017-12-14 |
0.014 |
0.014 |
0.011 |
0.013 |
1047700 |
-0.00 |
 |
-7.14% |
| 2017-12-13 |
0.014 |
0.014 |
0.0115 |
0.0128 |
3777100 |
-0.00 |
|
-8.57% |
| 2017-12-12 |
0.0145 |
0.0159 |
0.013 |
0.0135 |
3523200 |
-0.00 |
|
-6.90% |
| 2017-12-11 |
0.0134 |
0.0158 |
0.0115 |
0.014 |
7730900 |
0.00 |
|
4.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
