Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.51 |
17.51 |
17.5 |
17.5 |
5500 |
-0.01 |
|
-0.06% |
2017-12-13 |
17.52 |
17.55 |
17.52 |
17.52 |
5500 |
0.00 |
|
0.00% |
2017-12-12 |
17.699 |
17.699 |
17.699 |
17.699 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
17.5 |
17.6 |
17.5 |
17.5999 |
300 |
0.10 |
|
0.57% |
2017-12-08 |
17.45 |
17.5 |
17.45 |
17.5 |
3400 |
0.05 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|