Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-24 |
29.292 |
29.292 |
29.09 |
29.09 |
3100 |
-0.20 |
|
-0.69% |
2017-08-10 |
30.12 |
30.12 |
30.12 |
30.12 |
6100 |
0.00 |
|
0.00% |
2017-08-02 |
28.535 |
28.535 |
27.88 |
27.88 |
400 |
-0.66 |
|
-2.30% |
2017-07-31 |
27.756 |
27.96 |
27.61 |
27.96 |
900 |
0.20 |
|
0.73% |
2017-07-27 |
27.646 |
27.885 |
27.646 |
27.885 |
600 |
0.24 |
|
0.86% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|