Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.2001 |
0.37 |
0.2 |
0.37 |
5200 |
0.17 |
|
84.91% |
2017-11-28 |
0.2 |
0.4 |
0.2 |
0.4 |
900 |
0.20 |
|
100.00% |
2017-11-16 |
0.4 |
0.4 |
0.4 |
0.4 |
10000 |
0.00 |
|
0.00% |
2017-11-15 |
0.4 |
0.4 |
0.4 |
0.4 |
3800 |
0.00 |
|
0.00% |
2017-11-07 |
0.3055 |
0.45 |
0.3 |
0.45 |
17500 |
0.14 |
|
47.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|