Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
12.95 |
14 |
12.95 |
13 |
16200 |
0.05 |
|
0.39% |
2017-12-12 |
9.99 |
12 |
9.75 |
12 |
8200 |
2.01 |
|
20.12% |
2017-12-11 |
8.5 |
10.9 |
8.5 |
9.5 |
38300 |
1.00 |
|
11.76% |
2017-12-08 |
8 |
8.15 |
7.9 |
8.15 |
7200 |
0.15 |
|
1.88% |
2017-12-07 |
8 |
8.15 |
7.6 |
8.15 |
6000 |
0.15 |
|
1.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|