Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.8 |
0.83 |
0.8 |
0.83 |
2000 |
0.03 |
|
3.75% |
2017-12-08 |
0.8 |
0.8 |
0.8 |
0.8 |
1500 |
0.00 |
|
0.00% |
2017-11-20 |
0.8 |
0.8 |
0.8 |
0.8 |
7500 |
0.00 |
|
0.00% |
2017-10-12 |
0.79 |
0.82 |
0.79 |
0.82 |
6000 |
0.03 |
|
3.80% |
2017-09-15 |
0.77 |
0.77 |
0.75 |
0.76 |
4500 |
-0.01 |
|
-1.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|