Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.0389 |
0.0389 |
0.026 |
0.026 |
6200 |
-0.01 |
|
-33.16% |
2017-12-08 |
0.0311 |
0.0311 |
0.03 |
0.03 |
40200 |
-0.00 |
|
-3.54% |
2017-11-28 |
0.035 |
0.035 |
0.035 |
0.035 |
32500 |
0.00 |
|
0.00% |
2017-11-17 |
0.0499 |
0.0499 |
0.04 |
0.04 |
16300 |
-0.01 |
|
-19.84% |
2017-11-10 |
0.0485 |
0.0489 |
0.0485 |
0.0489 |
14100 |
0.00 |
|
0.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|