Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-14 |
58.9 |
58.9 |
58.9 |
58.9 |
100 |
0.00 |
|
0.00% |
2017-11-02 |
61.35 |
61.35 |
61.35 |
61.35 |
100 |
0.00 |
|
0.00% |
2017-11-01 |
61.15 |
61.15 |
59.662 |
59.662 |
200 |
-1.49 |
|
-2.43% |
2017-10-24 |
61.95 |
61.95 |
61.95 |
61.95 |
100 |
0.00 |
|
0.00% |
2017-10-06 |
64 |
64 |
64 |
64 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|