| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-16 |
18.192 |
18.192 |
18.192 |
18.192 |
2200 |
0.00 |
 |
0.00% |
| 2017-08-09 |
17.6318 |
17.6318 |
17.6318 |
17.6318 |
100 |
0.00 |
|
0.00% |
| 2017-07-18 |
17.6659 |
17.6659 |
17.6422 |
17.6422 |
1000 |
-0.02 |
 |
-0.13% |
| 2017-04-25 |
15.5373 |
15.5373 |
15.5373 |
15.5373 |
100 |
0.00 |
|
0.00% |
| 2017-03-02 |
14.943 |
14.9452 |
14.9378 |
14.9378 |
800 |
-0.01 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
