Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.012 |
0.0239 |
0.012 |
0.0205 |
1586400 |
0.01 |
|
70.83% |
2017-12-14 |
0.0085 |
0.0184 |
0.0085 |
0.011 |
368300 |
0.00 |
|
29.41% |
2017-12-13 |
0.008 |
0.0094 |
0.0077 |
0.0094 |
372000 |
0.00 |
|
17.50% |
2017-12-12 |
0.0106 |
0.011 |
0.0075 |
0.0099 |
1520500 |
-0.00 |
|
-6.60% |
2017-12-11 |
0.0125 |
0.0131 |
0.011 |
0.0112 |
589200 |
-0.00 |
|
-10.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|