Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
10.95 |
11.25 |
10 |
10 |
5600 |
-0.95 |
|
-8.68% |
2017-12-04 |
8.85 |
8.85 |
8.85 |
8.85 |
100 |
0.00 |
|
0.00% |
2017-11-30 |
8.85 |
8.85 |
8.85 |
8.85 |
33200 |
0.00 |
|
0.00% |
2017-11-29 |
8.9 |
9.25 |
8.9 |
9.25 |
200 |
0.35 |
|
3.93% |
2017-11-22 |
8.75 |
8.75 |
8.75 |
8.75 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|