Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
391.5 |
391.5 |
391.5 |
391.5 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
394.898 |
394.94 |
394.898 |
394.94 |
100 |
0.04 |
|
0.01% |
2017-12-05 |
394.89 |
394.89 |
394.707 |
394.89 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
400.21 |
403.42 |
400.21 |
403.42 |
900 |
3.21 |
|
0.80% |
2017-12-01 |
380.39 |
380.39 |
380.39 |
380.39 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|