Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-10 |
0.2714 |
0.2714 |
0.256 |
0.256 |
5000 |
-0.02 |
|
-5.67% |
2017-04-07 |
0.2589 |
0.2589 |
0.2589 |
0.2589 |
15000 |
0.00 |
|
0.00% |
2017-04-06 |
0.2555 |
0.27 |
0.2555 |
0.2595 |
222500 |
0.00 |
|
1.57% |
2017-04-05 |
0.28 |
0.3 |
0.28 |
0.28 |
3500 |
0.00 |
|
0.00% |
2017-04-04 |
0.2928 |
0.2965 |
0.2928 |
0.2948 |
20000 |
0.00 |
|
0.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|