Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
0.2501 |
0.35 |
0.2501 |
0.35 |
5600 |
0.10 |
|
39.94% |
2017-11-24 |
0.33 |
0.4 |
0.33 |
0.4 |
3000 |
0.07 |
|
21.21% |
2017-11-22 |
0.33 |
0.33 |
0.33 |
0.33 |
100 |
0.00 |
|
0.00% |
2017-11-21 |
0.3 |
0.4 |
0.3 |
0.4 |
2100 |
0.10 |
|
33.33% |
2017-11-20 |
0.4 |
0.4 |
0.4 |
0.4 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|