Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
17.2 |
17.45 |
17.2 |
17.45 |
4800 |
0.25 |
|
1.45% |
2017-09-27 |
17.11 |
17.2 |
17.11 |
17.2 |
1600 |
0.09 |
|
0.53% |
2017-09-25 |
17 |
17.24 |
17 |
17.24 |
700 |
0.24 |
|
1.41% |
2017-09-21 |
16.5 |
16.5 |
16.5 |
16.5 |
100 |
0.00 |
|
0.00% |
2017-09-20 |
15.92 |
16.25 |
15.92 |
16.14 |
1600 |
0.22 |
|
1.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|