Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-30 |
19.22 |
19.22 |
18.8 |
18.8 |
800 |
-0.42 |
|
-2.19% |
2017-10-27 |
19.22 |
19.22 |
19.22 |
19.22 |
100 |
0.00 |
|
0.00% |
2017-10-25 |
19.3 |
19.55 |
19.22 |
19.22 |
1600 |
-0.08 |
|
-0.41% |
2017-10-24 |
19.001 |
19.2 |
19.001 |
19.2 |
3100 |
0.20 |
|
1.05% |
2017-10-23 |
19.08 |
19.08 |
19.08 |
19.08 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|