Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-01 |
0.0901 |
0.0901 |
0.0803 |
0.0803 |
4900 |
-0.01 |
|
-10.88% |
2017-05-30 |
0.065 |
0.068 |
0.065 |
0.068 |
2200 |
0.00 |
|
4.62% |
2017-05-24 |
0.0801 |
0.0844 |
0.079 |
0.079 |
42800 |
-0.00 |
|
-1.37% |
2017-05-18 |
0.083 |
0.0897 |
0.083 |
0.083 |
3700 |
0.00 |
|
0.00% |
2017-05-17 |
0.081 |
0.081 |
0.081 |
0.081 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|