| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-06-15 |
14.901 |
14.901 |
14.901 |
14.901 |
1000 |
0.00 |
 |
0.00% |
| 2017-06-13 |
15.7537 |
16.6656 |
15.7518 |
16.6656 |
12800 |
0.91 |
 |
5.79% |
| 2017-06-12 |
16.752 |
16.752 |
14.6839 |
16.2656 |
64500 |
-0.49 |
 |
-2.90% |
| 2017-06-09 |
17.0707 |
17.0707 |
16.9477 |
16.9477 |
700 |
-0.12 |
|
-0.72% |
| 2017-06-08 |
17.8373 |
17.8373 |
17.837 |
17.837 |
1600 |
-0.00 |
|
-0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
