Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-07 |
8.3444 |
8.3444 |
8.3444 |
8.3444 |
1500 |
0.00 |
|
0.00% |
2017-11-01 |
8.2907 |
8.3033 |
8.2907 |
8.3033 |
1900 |
0.01 |
|
0.15% |
2017-10-30 |
8.302 |
8.302 |
8.302 |
8.302 |
900 |
0.00 |
|
0.00% |
2017-10-27 |
8.3709 |
8.3709 |
8.3709 |
8.3709 |
3000 |
0.00 |
|
0.00% |
2017-10-23 |
8.348 |
8.348 |
8.348 |
8.348 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|