| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
21.3217 |
21.3217 |
21.3217 |
21.3217 |
300 |
0.00 |
 |
0.00% |
| 2017-12-04 |
22.4918 |
22.56 |
22.4918 |
22.529 |
2700 |
0.04 |
 |
0.17% |
| 2017-11-30 |
22.5344 |
22.5344 |
22.5344 |
22.5344 |
5900 |
0.00 |
|
0.00% |
| 2017-11-28 |
23.2952 |
23.2952 |
23.2801 |
23.2801 |
300 |
-0.02 |
 |
-0.06% |
| 2017-11-27 |
23.411 |
23.4267 |
23.3518 |
23.3539 |
700 |
-0.06 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
