Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
4.9 |
4.9 |
4.9 |
4.9 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
5.2 |
5.65 |
3 |
5 |
1500 |
-0.20 |
|
-3.85% |
2017-12-08 |
5.8 |
5.8075 |
5.8 |
5.8075 |
800 |
0.01 |
|
0.13% |
2017-12-01 |
5.2 |
6 |
5.2 |
6 |
500 |
0.80 |
|
15.38% |
2017-11-22 |
6 |
6 |
6 |
6 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|