Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.075 |
0.095 |
0.0701 |
0.076 |
29800 |
0.00 |
|
1.33% |
2017-12-14 |
0.075 |
0.0858 |
0.075 |
0.0752 |
8700 |
0.00 |
|
0.27% |
2017-12-13 |
0.0751 |
0.0901 |
0.075 |
0.0752 |
188600 |
0.00 |
|
0.13% |
2017-12-12 |
0.07 |
0.0894 |
0.07 |
0.075 |
88200 |
0.00 |
|
7.14% |
2017-12-11 |
0.059 |
0.097 |
0.059 |
0.07 |
151200 |
0.01 |
|
18.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|