Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-02 |
135.5 |
140 |
135.5 |
140 |
900 |
4.50 |
|
3.32% |
2017-04-25 |
141.25 |
141.25 |
130 |
136 |
900 |
-5.25 |
|
-3.72% |
2017-04-17 |
141.56 |
141.56 |
141.56 |
141.56 |
100 |
0.00 |
|
0.00% |
2017-04-13 |
141.5 |
141.5 |
141.25 |
141.25 |
200 |
-0.25 |
|
-0.18% |
2017-04-06 |
143.2 |
143.2 |
142.6 |
142.6 |
800 |
-0.60 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|