Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
6.5 |
6.5 |
6.5 |
6.5 |
2800 |
0.00 |
|
0.00% |
2017-11-10 |
6.4 |
6.4 |
6.4 |
6.4 |
500 |
0.00 |
|
0.00% |
2017-11-09 |
6.675 |
6.675 |
6.35 |
6.5 |
3400 |
-0.17 |
|
-2.62% |
2017-11-08 |
6.35 |
6.35 |
6.35 |
6.35 |
100 |
0.00 |
|
0.00% |
2017-11-01 |
6 |
6 |
6 |
6 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|