Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-16 |
2.06 |
2.06 |
1.92 |
2.002 |
6200 |
-0.06 |
|
-2.82% |
2017-08-15 |
2.0179 |
2.06 |
2.0163 |
2.0421 |
30000 |
0.02 |
|
1.20% |
2017-08-14 |
2 |
2 |
1.94 |
1.96 |
2700 |
-0.04 |
|
-2.00% |
2017-08-11 |
1.94 |
1.95 |
1.94 |
1.94 |
2100 |
0.00 |
|
0.00% |
2017-08-10 |
1.9303 |
1.9368 |
1.8903 |
1.93 |
3100 |
-0.00 |
|
-0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|