| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-22 |
0.25 |
0.25 |
0.25 |
0.25 |
41000 |
0.00 |
 |
0.00% |
| 2017-09-21 |
0.296 |
0.296 |
0.296 |
0.296 |
19000 |
0.00 |
|
0.00% |
| 2017-09-15 |
0.246 |
0.2995 |
0.246 |
0.2995 |
1900 |
0.05 |
 |
21.75% |
| 2017-09-11 |
0.283 |
0.283 |
0.283 |
0.283 |
5600 |
0.00 |
|
0.00% |
| 2017-09-07 |
0.299 |
0.299 |
0.283 |
0.283 |
2300 |
-0.02 |
 |
-5.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
