Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
7900 |
7900 |
7900 |
7900 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
7825 |
7845 |
7795 |
7845 |
100 |
20.00 |
|
0.26% |
2017-12-11 |
7795 |
7795 |
7795 |
7795 |
100 |
0.00 |
|
0.00% |
2017-12-08 |
7850 |
7850 |
7760 |
7760 |
100 |
-90.00 |
|
-1.15% |
2017-12-07 |
7800 |
7850 |
7800 |
7850 |
100 |
50.00 |
|
0.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|