| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-02 |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
16590000 |
0.00 |
 |
0.00% |
| 2017-09-29 |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
15370000 |
0.00 |
|
0.00% |
| 2017-09-28 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
9024900 |
0.00 |
|
0.00% |
| 2017-09-27 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
24450000 |
0.00 |
 |
100.00% |
| 2017-09-25 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5850000 |
0.00 |
|
100.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
