Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-01 |
9.05 |
9.05 |
9.05 |
9.05 |
1100 |
0.00 |
|
0.00% |
2017-11-29 |
9 |
9 |
9 |
9 |
300 |
0.00 |
|
0.00% |
2017-11-28 |
9 |
9 |
9 |
9 |
100 |
0.00 |
|
0.00% |
2017-11-20 |
9 |
9 |
9 |
9 |
18800 |
0.00 |
|
0.00% |
2017-11-14 |
9.1 |
9.1 |
9.05 |
9.05 |
9900 |
-0.05 |
|
-0.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|