| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-22 |
0.51 |
0.5708 |
0.51 |
0.5223 |
62300 |
0.01 |
 |
2.41% |
| 2017-11-21 |
0.514 |
0.5266 |
0.5 |
0.5 |
23900 |
-0.01 |
 |
-2.72% |
| 2017-11-20 |
0.5489 |
0.55 |
0.49 |
0.52 |
107000 |
-0.03 |
|
-5.27% |
| 2017-11-17 |
0.5244 |
0.55 |
0.5244 |
0.5461 |
22200 |
0.02 |
|
4.14% |
| 2017-11-16 |
0.5341 |
0.571 |
0.51 |
0.5156 |
25800 |
-0.02 |
|
-3.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
