Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-23 |
0.025 |
0.025 |
0.025 |
0.025 |
53500 |
0.00 |
|
0.00% |
2017-06-22 |
0.03 |
0.03 |
0.03 |
0.03 |
10000 |
0.00 |
|
0.00% |
2017-06-19 |
0.0301 |
0.035 |
0.025 |
0.025 |
223200 |
-0.01 |
|
-16.94% |
2017-06-14 |
0.03 |
0.03 |
0.03 |
0.03 |
600 |
0.00 |
|
0.00% |
2017-06-02 |
0.045 |
0.045 |
0.035 |
0.035 |
12500 |
-0.01 |
|
-22.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|