Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-02 |
35.06 |
35.06 |
35.06 |
35.06 |
300 |
0.00 |
|
0.00% |
2017-09-28 |
54.4 |
54.4 |
52.55 |
52.55 |
700 |
-1.85 |
|
-3.40% |
2017-09-22 |
55 |
55 |
55 |
55 |
100 |
0.00 |
|
0.00% |
2017-09-20 |
53.5 |
53.5 |
53 |
53.31 |
900 |
-0.19 |
|
-0.36% |
2017-09-15 |
55 |
58 |
55 |
57.9 |
2900 |
2.90 |
|
5.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|