Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
24 |
24 |
24 |
24 |
6500 |
0.00 |
|
0.00% |
2017-12-12 |
24.15 |
24.75 |
24 |
24.5 |
89300 |
0.35 |
|
1.45% |
2017-12-11 |
24.35 |
24.35 |
24.1 |
24.2 |
24600 |
-0.15 |
|
-0.62% |
2017-12-08 |
24.3 |
24.3 |
24.3 |
24.3 |
500 |
0.00 |
|
0.00% |
2017-12-06 |
24.3 |
24.3 |
24.25 |
24.25 |
400 |
-0.05 |
|
-0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|