Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-27 |
37.9 |
38.55 |
37.9 |
38.5 |
8800 |
0.60 |
|
1.58% |
2017-04-26 |
37.96 |
37.96 |
37.9 |
37.9 |
700 |
-0.06 |
|
-0.16% |
2017-04-25 |
37.5 |
38 |
37.5 |
37.8 |
2200 |
0.30 |
|
0.80% |
2017-04-24 |
37.02 |
37.69 |
37.02 |
37.69 |
2300 |
0.67 |
|
1.81% |
2017-04-20 |
35.9 |
36.75 |
35.9 |
36.75 |
6000 |
0.85 |
|
2.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|