Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
21.48 |
21.5 |
21.48 |
21.5 |
400 |
0.02 |
|
0.09% |
2017-11-22 |
20.5 |
20.99 |
20.5 |
20.99 |
500 |
0.49 |
|
2.39% |
2017-11-17 |
19.5 |
19.5 |
19.09 |
19.09 |
400 |
-0.41 |
|
-2.10% |
2017-11-03 |
19 |
19 |
19 |
19 |
300 |
0.00 |
|
0.00% |
2017-11-01 |
21 |
21 |
21 |
21 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|