| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
1.8743 |
1.8743 |
1.8743 |
1.8743 |
16200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.8424 |
1.8502 |
1.8424 |
1.8502 |
48000 |
0.01 |
 |
0.42% |
| 2017-12-04 |
1.8919 |
1.8919 |
1.8919 |
1.8919 |
22200 |
0.00 |
|
0.00% |
| 2017-11-29 |
1.953 |
1.953 |
1.953 |
1.953 |
26700 |
0.00 |
|
0.00% |
| 2017-11-28 |
1.9911 |
1.9911 |
1.9698 |
1.9698 |
8300 |
-0.02 |
 |
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
