Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
6.05 |
6.05 |
5.9 |
5.9 |
4300 |
-0.15 |
|
-2.48% |
2017-09-25 |
6.002 |
6.002 |
6.002 |
6.002 |
100 |
0.00 |
|
0.00% |
2017-03-07 |
6 |
6 |
6 |
6 |
100 |
0.00 |
|
0.00% |
2017-03-02 |
5.9 |
5.9 |
5.9 |
5.9 |
100 |
0.00 |
|
0.00% |
2017-02-24 |
5.75 |
5.75 |
5.75 |
5.75 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|