Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-12 |
0.0045 |
0.0048 |
0.004 |
0.0048 |
1972300 |
0.00 |
|
6.67% |
2017-10-11 |
0.0049 |
0.005 |
0.0044 |
0.0044 |
840900 |
-0.00 |
|
-10.20% |
2017-10-09 |
0.005 |
0.0055 |
0.0036 |
0.0038 |
448300 |
-0.00 |
|
-24.00% |
2017-10-06 |
0.0048 |
0.0051 |
0.0044 |
0.0051 |
846500 |
0.00 |
|
6.25% |
2017-10-05 |
0.0048 |
0.0052 |
0.0043 |
0.0044 |
892000 |
-0.00 |
|
-8.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|