Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.066 |
0.066 |
0.066 |
0.066 |
500 |
0.00 |
|
0.00% |
2017-12-04 |
0.062 |
0.062 |
0.062 |
0.062 |
100 |
0.00 |
|
0.00% |
2017-11-21 |
0.03 |
0.03 |
0.03 |
0.03 |
1200 |
0.00 |
|
0.00% |
2017-11-08 |
0.03 |
0.03 |
0.03 |
0.03 |
500 |
0.00 |
|
0.00% |
2017-07-27 |
0.1 |
0.1 |
0.0223 |
0.0323 |
12600 |
-0.07 |
|
-67.70% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|