| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0505 |
0.0635 |
0.05 |
0.055 |
69800 |
0.00 |
 |
8.91% |
| 2017-12-14 |
0.0466 |
0.0599 |
0.041 |
0.0599 |
153000 |
0.01 |
|
28.54% |
| 2017-12-12 |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
400 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.0385 |
0.068 |
0.0385 |
0.068 |
12100 |
0.03 |
|
76.62% |
| 2017-12-04 |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
1300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
