Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.02 |
3.02 |
2.85 |
3 |
15000 |
-0.02 |
|
-0.66% |
2017-12-14 |
3.05 |
3.05 |
3 |
3.05 |
17100 |
0.00 |
|
0.00% |
2017-12-13 |
3 |
3.1 |
2.95 |
3.1 |
29200 |
0.10 |
|
3.33% |
2017-12-12 |
3.11 |
3.11 |
2.9 |
3.05 |
15900 |
-0.06 |
|
-1.93% |
2017-12-11 |
2.8 |
3.11 |
2.8 |
3.11 |
1100 |
0.31 |
|
11.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|