| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.129 |
0.129 |
0.129 |
0.129 |
300 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.142 |
0.142 |
0.1343 |
0.1343 |
1200 |
-0.01 |
 |
-5.42% |
| 2017-12-11 |
0.168 |
0.168 |
0.168 |
0.168 |
200 |
0.00 |
|
0.00% |
| 2017-12-05 |
0.1866 |
0.1866 |
0.1708 |
0.1708 |
2600 |
-0.02 |
|
-8.47% |
| 2017-12-04 |
0.1615 |
0.2027 |
0.1536 |
0.2027 |
6400 |
0.04 |
 |
25.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
