Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
22.66 |
22.66 |
22.66 |
22.66 |
500 |
0.00 |
|
0.00% |
2017-12-04 |
22.75 |
22.9 |
22.75 |
22.9 |
3500 |
0.15 |
|
0.66% |
2017-11-17 |
24.4 |
24.4 |
24.3 |
24.3 |
2000 |
-0.10 |
|
-0.41% |
2017-11-16 |
24.6 |
24.6 |
24.5 |
24.5 |
1700 |
-0.10 |
|
-0.41% |
2017-11-15 |
24.25 |
24.25 |
24.25 |
24.25 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|