| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.013 |
0.016 |
0.0126 |
0.0139 |
274500 |
0.00 |
 |
6.92% |
| 2017-12-14 |
0.0139 |
0.015 |
0.0125 |
0.0148 |
62600 |
0.00 |
|
6.47% |
| 2017-12-13 |
0.0149 |
0.0149 |
0.0127 |
0.014 |
173400 |
-0.00 |
 |
-6.04% |
| 2017-12-12 |
0.0127 |
0.0149 |
0.0127 |
0.0147 |
185000 |
0.00 |
|
15.75% |
| 2017-12-11 |
0.014 |
0.017 |
0.0127 |
0.0127 |
602900 |
-0.00 |
|
-9.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
