Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.535 |
0.535 |
0.53 |
0.53 |
3400 |
-0.01 |
|
-0.93% |
2017-12-11 |
0.535 |
0.55 |
0.535 |
0.55 |
83300 |
0.02 |
|
2.80% |
2017-12-08 |
0.51 |
0.51 |
0.51 |
0.51 |
10000 |
0.00 |
|
0.00% |
2017-12-07 |
0.495 |
0.495 |
0.495 |
0.495 |
2600 |
0.00 |
|
0.00% |
2017-12-06 |
0.48 |
0.48 |
0.48 |
0.48 |
700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|