Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-09 |
6.2 |
6.5 |
6 |
6.2 |
12100 |
0.00 |
|
0.00% |
2017-08-08 |
6.6 |
6.6 |
6.2 |
6.5 |
9700 |
-0.10 |
|
-1.52% |
2017-08-07 |
6.4 |
6.77 |
6.35 |
6.5 |
10100 |
0.10 |
|
1.56% |
2017-08-03 |
6 |
6.39 |
5.5 |
6 |
4900 |
0.00 |
|
0.00% |
2017-08-02 |
6 |
6 |
5.35 |
6 |
1800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|