Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
6500 |
0.00 |
|
0.00% |
2017-12-12 |
0.0072 |
0.017 |
0.0061 |
0.017 |
310000 |
0.01 |
|
136.11% |
2017-11-17 |
0.0093 |
0.0177 |
0.0061 |
0.0177 |
6000 |
0.01 |
|
90.32% |
2017-11-16 |
0.0061 |
0.0177 |
0.0061 |
0.0177 |
6000 |
0.01 |
|
190.16% |
2017-11-14 |
0.008 |
0.0177 |
0.006 |
0.0177 |
167000 |
0.01 |
|
121.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|